| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:20:17 PM | 10.370 | 0 |
| 2024-09-02 | 6:20:26 PM | 10.370 | 0 |
| 2024-09-02 | 5:20:34 PM | 10.380 | 0 |
| 2024-09-02 | 4:20:45 PM | 10.380 | 0 |
| 2024-09-02 | 3:20:42 PM | 10.340 | 0 |
| 2024-09-02 | 2:20:25 PM | 10.290 | 0 |
| 2024-09-02 | 1:20:19 PM | 10.330 | 0 |
| 2024-09-02 | 12:20:22 PM | 10.350 | 0 |
| 2024-09-02 | 11:20:21 AM | 10.370 | 0 |
| 2024-09-02 | 10:20:12 AM | 10.370 | 0 |
| 2024-09-02 | 9:20:13 AM | 10.350 | 0 |
| 2024-09-02 | 8:20:12 AM | 10.440 | 0 |
| 2024-08-30 | 9:40:16 PM | 10.410 | 0 |