| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:11 AM | 11.440 | 0 |
| 2024-07-26 | 9:40:12 PM | 11.420 | 0 |
| 2024-07-26 | 8:20:15 PM | 11.420 | 0 |
| 2024-07-26 | 7:20:12 PM | 11.420 | 0 |
| 2024-07-26 | 6:20:35 PM | 11.420 | 0 |
| 2024-07-26 | 5:20:28 PM | 11.370 | 0 |
| 2024-07-26 | 4:20:43 PM | 11.370 | 0 |
| 2024-07-26 | 3:20:43 PM | 11.390 | 0 |
| 2024-07-26 | 2:20:24 PM | 11.410 | 0 |
| 2024-07-26 | 1:20:25 PM | 11.410 | 0 |
| 2024-07-26 | 12:20:21 PM | 11.430 | 0 |
| 2024-07-26 | 11:20:19 AM | 11.500 | 0 |
| 2024-07-26 | 10:20:12 AM | 11.500 | 0 |