| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:20:46 PM | 9.970 | 0 |
| 2024-09-04 | 3:20:44 PM | 9.940 | 0 |
| 2024-09-04 | 2:20:19 PM | 9.970 | 0 |
| 2024-09-04 | 1:20:18 PM | 9.970 | 0 |
| 2024-09-04 | 12:20:23 PM | 9.950 | 0 |
| 2024-09-04 | 11:20:29 AM | 9.980 | 0 |
| 2024-09-04 | 10:20:18 AM | 9.960 | 0 |
| 2024-09-04 | 9:20:12 AM | 9.960 | 0 |
| 2024-09-04 | 8:20:11 AM | 9.910 | 0 |
| 2024-09-03 | 9:40:16 PM | 9.970 | 0 |
| 2024-09-03 | 8:20:18 PM | 9.990 | 0 |
| 2024-09-03 | 7:20:11 PM | 9.980 | 0 |
| 2024-09-03 | 6:20:41 PM | 9.960 | 0 |