| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:20:41 PM | 18.990 | 0 |
| 2024-09-16 | 2:20:24 PM | 19.000 | 0 |
| 2024-09-16 | 1:20:17 PM | 19.020 | 0 |
| 2024-09-16 | 12:20:17 PM | 19.000 | 0 |
| 2024-09-16 | 11:20:25 AM | 18.980 | 0 |
| 2024-09-16 | 10:20:12 AM | 18.980 | 0 |
| 2024-09-16 | 9:20:14 AM | 19.000 | 0 |
| 2024-09-16 | 8:20:13 AM | 18.950 | 0 |
| 2024-09-13 | 9:40:16 PM | 18.930 | 0 |
| 2024-09-13 | 8:20:18 PM | 18.930 | 0 |
| 2024-09-13 | 7:20:19 PM | 18.940 | 0 |
| 2024-09-13 | 6:20:38 PM | 18.930 | 0 |
| 2024-09-13 | 5:20:33 PM | 18.940 | 0 |