| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:20:22 AM | 16.980 | 0 |
| 2024-08-13 | 9:20:17 AM | 16.970 | 0 |
| 2024-08-13 | 8:20:12 AM | 17.030 | 0 |
| 2024-08-12 | 9:40:13 PM | 17.000 | 0 |
| 2024-08-12 | 8:20:15 PM | 17.010 | 0 |
| 2024-08-12 | 7:20:20 PM | 16.990 | 0 |
| 2024-08-12 | 6:20:40 PM | 17.020 | 0 |
| 2024-08-12 | 5:20:32 PM | 17.070 | 0 |
| 2024-08-12 | 4:20:44 PM | 16.930 | 0 |
| 2024-08-12 | 3:20:39 PM | 17.040 | 0 |
| 2024-08-12 | 2:20:29 PM | 17.080 | 0 |
| 2024-08-12 | 1:20:29 PM | 17.090 | 0 |
| 2024-08-12 | 12:20:29 PM | 17.090 | 0 |