| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:20:20 AM | 20.990 | 0 |
| 2024-07-16 | 9:20:11 AM | 21.040 | 0 |
| 2024-07-16 | 8:20:15 AM | 20.990 | 0 |
| 2024-07-15 | 9:40:17 PM | 21.010 | 0 |
| 2024-07-15 | 8:20:16 PM | 21.010 | 0 |
| 2024-07-15 | 7:20:17 PM | 21.010 | 0 |
| 2024-07-15 | 6:20:37 PM | 21.010 | 0 |
| 2024-07-15 | 5:20:33 PM | 21.020 | 0 |
| 2024-07-15 | 4:20:42 PM | 20.980 | 0 |
| 2024-07-15 | 3:20:37 PM | 20.990 | 0 |
| 2024-07-15 | 2:20:26 PM | 21.030 | 0 |
| 2024-07-15 | 1:20:19 PM | 21.060 | 0 |
| 2024-07-15 | 12:20:18 PM | 21.060 | 0 |