| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:28 AM | 24.520 | 0 |
| 2024-07-30 | 10:20:19 AM | 24.580 | 0 |
| 2024-07-30 | 9:20:12 AM | 24.640 | 0 |
| 2024-07-30 | 8:20:11 AM | 24.610 | 0 |
| 2024-07-29 | 9:40:10 PM | 24.580 | 0 |
| 2024-07-29 | 8:20:19 PM | 24.630 | 0 |
| 2024-07-29 | 7:20:11 PM | 24.620 | 0 |
| 2024-07-29 | 6:20:39 PM | 24.630 | 0 |
| 2024-07-29 | 5:20:35 PM | 24.560 | 0 |
| 2024-07-29 | 4:20:35 PM | 24.590 | 0 |
| 2024-07-29 | 3:20:42 PM | 24.620 | 0 |
| 2024-07-29 | 1:20:21 PM | 24.590 | 0 |
| 2024-07-29 | 12:20:26 PM | 24.580 | 0 |