| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:20:21 PM | 24.590 | 0 |
| 2024-08-02 | 11:20:21 AM | 24.610 | 0 |
| 2024-08-02 | 10:20:17 AM | 24.680 | 0 |
| 2024-08-02 | 9:20:14 AM | 24.700 | 0 |
| 2024-08-02 | 8:20:13 AM | 24.680 | 0 |
| 2024-08-01 | 9:40:14 PM | 24.760 | 0 |
| 2024-08-01 | 8:20:12 PM | 24.780 | 0 |
| 2024-08-01 | 7:20:11 PM | 24.730 | 0 |
| 2024-08-01 | 6:20:38 PM | 24.710 | 0 |
| 2024-08-01 | 5:20:31 PM | 24.710 | 0 |
| 2024-08-01 | 4:20:42 PM | 24.680 | 0 |
| 2024-08-01 | 3:20:47 PM | 24.750 | 0 |
| 2024-08-01 | 2:20:20 PM | 24.720 | 0 |