| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:20:18 PM | 24.740 | 0 |
| 2024-07-31 | 11:20:32 AM | 24.760 | 0 |
| 2024-07-31 | 10:20:15 AM | 24.820 | 0 |
| 2024-07-31 | 9:20:20 AM | 24.830 | 0 |
| 2024-07-31 | 8:20:11 AM | 24.810 | 0 |
| 2024-07-30 | 9:40:17 PM | 24.820 | 0 |
| 2024-07-30 | 8:20:17 PM | 24.860 | 0 |
| 2024-07-30 | 7:20:12 PM | 24.680 | 0 |
| 2024-07-30 | 6:20:34 PM | 24.570 | 0 |
| 2024-07-30 | 5:20:26 PM | 24.540 | 0 |
| 2024-07-30 | 4:20:43 PM | 24.550 | 0 |
| 2024-07-30 | 3:20:45 PM | 24.740 | 0 |
| 2024-07-30 | 2:20:24 PM | 24.690 | 0 |