| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:20:20 | 20.160 | 0 |
| 14/11/2024 | 08:20:15 | 20.160 | 0 |
| 13/11/2024 | 21:40:11 | 20.130 | 0 |
| 13/11/2024 | 20:20:22 | 20.110 | 0 |
| 13/11/2024 | 19:20:15 | 20.100 | 0 |
| 13/11/2024 | 18:20:41 | 20.090 | 0 |
| 13/11/2024 | 17:20:30 | 20.080 | 0 |
| 13/11/2024 | 16:20:53 | 20.080 | 0 |
| 13/11/2024 | 15:20:48 | 19.960 | 0 |
| 13/11/2024 | 14:20:33 | 19.950 | 0 |
| 13/11/2024 | 13:20:21 | 19.940 | 0 |
| 13/11/2024 | 12:20:25 | 19.970 | 0 |
| 13/11/2024 | 11:21:03 | 19.960 | 0 |