| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 19.390 | 0 |
| 2024-08-01 | 9:40:14 PM | 19.410 | 0 |
| 2024-08-01 | 8:20:24 PM | 19.420 | 0 |
| 2024-08-01 | 7:20:23 PM | 19.410 | 0 |
| 2024-08-01 | 6:20:46 PM | 19.400 | 0 |
| 2024-08-01 | 5:20:48 PM | 19.420 | 0 |
| 2024-08-01 | 4:20:46 PM | 19.380 | 0 |
| 2024-08-01 | 3:20:50 PM | 19.420 | 0 |
| 2024-08-01 | 2:20:29 PM | 19.410 | 0 |
| 2024-08-01 | 1:20:29 PM | 19.410 | 0 |
| 2024-08-01 | 12:20:23 PM | 19.420 | 0 |
| 2024-08-01 | 11:20:32 AM | 19.430 | 0 |
| 2024-08-01 | 10:20:14 AM | 19.430 | 0 |