| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 10:20:18 | 19,320 | 0 |
| 2024. 10. 09. | 9:20:29 | 19,330 | 0 |
| 2024. 10. 09. | 8:20:17 | 19,300 | 0 |
| 2024. 10. 08. | 21:40:19 | 19,290 | 0 |
| 2024. 10. 08. | 20:20:15 | 19,320 | 0 |
| 2024. 10. 08. | 19:20:27 | 19,330 | 0 |
| 2024. 10. 08. | 18:20:50 | 19,320 | 0 |
| 2024. 10. 08. | 17:20:25 | 19,330 | 0 |
| 2024. 10. 08. | 16:20:46 | 19,310 | 0 |
| 2024. 10. 08. | 15:20:53 | 19,300 | 0 |
| 2024. 10. 08. | 14:20:21 | 19,290 | 0 |
| 2024. 10. 08. | 13:20:25 | 19,290 | 0 |
| 2024. 10. 08. | 12:20:29 | 19,270 | 0 |