| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:20:23 PM | 21.450 | 0 |
| 2024-10-10 | 1:20:28 PM | 21.450 | 0 |
| 2024-10-10 | 12:20:18 PM | 21.450 | 0 |
| 2024-10-10 | 11:20:29 AM | 21.450 | 0 |
| 2024-10-10 | 10:20:19 AM | 21.460 | 0 |
| 2024-10-10 | 9:20:18 AM | 21.440 | 0 |
| 2024-10-10 | 8:20:11 AM | 21.440 | 0 |
| 2024-10-09 | 9:40:14 PM | 21.440 | 0 |
| 2024-10-09 | 8:20:13 PM | 21.440 | 0 |
| 2024-10-09 | 7:20:14 PM | 21.440 | 0 |
| 2024-10-09 | 6:20:39 PM | 21.420 | 0 |
| 2024-10-09 | 5:20:25 PM | 21.420 | 0 |
| 2024-10-09 | 4:20:35 PM | 21.400 | 0 |