| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:20:23 | 21,330 | 0 |
| 07.10.2024 | 16:20:40 | 21,340 | 0 |
| 07.10.2024 | 15:20:45 | 21,330 | 0 |
| 07.10.2024 | 14:20:26 | 21,320 | 0 |
| 07.10.2024 | 13:20:26 | 21,350 | 0 |
| 07.10.2024 | 12:20:24 | 21,340 | 0 |
| 07.10.2024 | 11:20:28 | 21,340 | 0 |
| 07.10.2024 | 10:20:13 | 21,340 | 0 |
| 07.10.2024 | 09:20:17 | 21,340 | 0 |
| 07.10.2024 | 08:20:13 | 21,350 | 0 |