| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:20:34 PM | 21.430 | 0 |
| 2024-10-11 | 2:20:21 PM | 21.430 | 0 |
| 2024-10-11 | 1:20:25 PM | 21.430 | 0 |
| 2024-10-11 | 12:20:21 PM | 21.420 | 0 |
| 2024-10-11 | 11:20:18 AM | 21.400 | 0 |
| 2024-10-11 | 10:20:11 AM | 21.420 | 0 |
| 2024-10-11 | 9:20:17 AM | 21.430 | 0 |
| 2024-10-11 | 8:20:13 AM | 21.430 | 0 |
| 2024-10-10 | 9:40:09 PM | 21.450 | 0 |
| 2024-10-10 | 8:20:18 PM | 21.450 | 0 |
| 2024-10-10 | 7:20:18 PM | 21.480 | 0 |
| 2024-10-10 | 6:20:37 PM | 21.450 | 0 |
| 2024-10-10 | 5:20:37 PM | 21.450 | 0 |