| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:17 AM | 23.430 | 0 |
| 2024-09-04 | 8:20:11 AM | 23.440 | 0 |
| 2024-09-03 | 9:40:10 PM | 23.470 | 0 |
| 2024-09-03 | 8:20:13 PM | 23.500 | 0 |
| 2024-09-03 | 7:20:18 PM | 23.480 | 0 |
| 2024-09-03 | 6:20:39 PM | 23.460 | 0 |
| 2024-09-03 | 5:20:37 PM | 23.470 | 0 |
| 2024-09-03 | 4:20:47 PM | 23.460 | 0 |
| 2024-09-03 | 3:20:32 PM | 23.440 | 0 |
| 2024-09-03 | 2:20:28 PM | 23.480 | 0 |
| 2024-09-03 | 1:20:25 PM | 23.480 | 0 |
| 2024-09-03 | 12:20:27 PM | 23.480 | 0 |
| 2024-09-03 | 11:20:30 AM | 23.480 | 0 |