| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:11 AM | 23.440 | 0 |
| 2024-09-03 | 9:20:12 AM | 23.430 | 0 |
| 2024-09-03 | 8:20:13 AM | 23.450 | 0 |
| 2024-09-02 | 9:40:12 PM | 23.410 | 0 |
| 2024-09-02 | 8:20:18 PM | 23.410 | 0 |
| 2024-09-02 | 7:20:12 PM | 23.420 | 0 |
| 2024-09-02 | 6:20:31 PM | 23.420 | 0 |
| 2024-09-02 | 5:20:41 PM | 23.420 | 0 |
| 2024-09-02 | 4:20:49 PM | 23.420 | 0 |
| 2024-09-02 | 3:20:36 PM | 23.410 | 0 |
| 2024-09-02 | 2:20:24 PM | 23.430 | 0 |
| 2024-09-02 | 1:20:20 PM | 23.420 | 0 |
| 2024-09-02 | 12:20:22 PM | 23.410 | 0 |