| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:15 AM | 235.990 | 0 |
| 2024-10-03 | 9:40:09 PM | 235.910 | 0 |
| 2024-10-03 | 8:20:16 PM | 235.890 | 0 |
| 2024-10-03 | 7:20:52 PM | 235.700 | 0 |
| 2024-10-03 | 6:20:57 PM | 236.220 | 0 |
| 2024-10-03 | 5:20:26 PM | 236.110 | 0 |
| 2024-10-03 | 4:20:39 PM | 236.270 | 0 |
| 2024-10-03 | 3:21:04 PM | 235.790 | 0 |
| 2024-10-03 | 2:21:02 PM | 235.840 | 0 |
| 2024-10-03 | 1:20:27 PM | 235.860 | 0 |
| 2024-10-03 | 12:20:43 PM | 235.850 | 0 |
| 2024-10-03 | 11:20:26 AM | 235.870 | 0 |
| 2024-10-03 | 10:20:10 AM | 235.860 | 0 |