| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:20:30 AM | 230.950 | 0 |
| 2024-09-03 | 10:20:14 AM | 230.710 | 0 |
| 2024-09-03 | 9:20:13 AM | 230.530 | 0 |
| 2024-09-03 | 8:20:13 AM | 230.370 | 0 |
| 2024-09-02 | 9:40:13 PM | 230.450 | 0 |
| 2024-09-02 | 8:20:18 PM | 230.490 | 0 |
| 2024-09-02 | 7:20:11 PM | 230.520 | 0 |
| 2024-09-02 | 6:20:37 PM | 230.550 | 0 |
| 2024-09-02 | 5:20:42 PM | 230.590 | 0 |
| 2024-09-02 | 3:20:44 PM | 230.580 | 0 |
| 2024-09-02 | 2:20:25 PM | 230.730 | 0 |
| 2024-09-02 | 1:20:21 PM | 230.550 | 0 |
| 2024-09-02 | 12:20:25 PM | 230.500 | 0 |