| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 7:20:11 PM | 15.900 | 0 |
| 8/7/2024 | 6:20:36 PM | 16.000 | 0 |
| 8/7/2024 | 5:20:33 PM | 16.100 | 0 |
| 8/7/2024 | 4:20:38 PM | 16.180 | 0 |
| 8/7/2024 | 3:20:45 PM | 16.200 | 0 |
| 8/7/2024 | 2:20:21 PM | 16.030 | 0 |
| 8/7/2024 | 1:20:28 PM | 16.050 | 0 |
| 8/7/2024 | 12:20:27 PM | 16.060 | 0 |
| 8/7/2024 | 11:20:28 AM | 16.040 | 0 |
| 8/7/2024 | 10:20:18 AM | 15.940 | 0 |
| 8/7/2024 | 9:20:22 AM | 15.670 | 0 |
| 8/7/2024 | 8:20:11 AM | 15.790 | 0 |
| 8/6/2024 | 9:40:12 PM | 15.850 | 0 |