| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:34 PM | 17.120 | 0 |
| 2024-07-25 | 5:20:24 PM | 17.130 | 0 |
| 2024-07-25 | 4:20:36 PM | 17.030 | 0 |
| 2024-07-25 | 3:20:34 PM | 17.020 | 0 |
| 2024-07-25 | 2:20:18 PM | 16.940 | 0 |
| 2024-07-25 | 1:20:18 PM | 16.880 | 0 |
| 2024-07-25 | 12:20:25 PM | 16.800 | 0 |
| 2024-07-25 | 11:20:21 AM | 16.810 | 0 |
| 2024-07-25 | 10:20:17 AM | 16.630 | 0 |
| 2024-07-25 | 9:20:15 AM | 16.890 | 0 |
| 2024-07-25 | 8:20:11 AM | 17.100 | 0 |
| 2024-07-24 | 6:20:31 PM | 17.120 | 0 |
| 2024-07-24 | 5:20:31 PM | 17.030 | 0 |