| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:20:16 PM | 17.660 | 0 |
| 2024-07-09 | 6:20:36 PM | 17.640 | 0 |
| 2024-07-09 | 5:20:29 PM | 17.610 | 0 |
| 2024-07-09 | 4:20:40 PM | 17.580 | 0 |
| 2024-07-09 | 3:20:41 PM | 17.560 | 0 |
| 2024-07-09 | 2:20:23 PM | 17.610 | 0 |
| 2024-07-09 | 1:20:23 PM | 17.630 | 0 |
| 2024-07-09 | 12:20:20 PM | 17.630 | 0 |
| 2024-07-09 | 11:20:21 AM | 17.630 | 0 |
| 2024-07-09 | 10:20:18 AM | 17.620 | 0 |
| 2024-07-09 | 9:20:11 AM | 17.620 | 0 |
| 2024-07-09 | 8:20:11 AM | 17.670 | 0 |
| 2024-07-08 | 9:40:15 PM | 17.660 | 0 |