| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:20:12 AM | 131.600 | 0 |
| 2024-09-16 | 9:20:18 AM | 131.540 | 0 |
| 2024-09-16 | 8:20:12 AM | 131.680 | 0 |
| 2024-09-13 | 9:40:10 PM | 131.370 | 0 |
| 2024-09-13 | 8:20:19 PM | 131.480 | 0 |
| 2024-09-13 | 7:20:21 PM | 131.470 | 0 |
| 2024-09-13 | 6:20:40 PM | 131.470 | 0 |
| 2024-09-13 | 5:20:38 PM | 131.430 | 0 |
| 2024-09-13 | 4:20:45 PM | 131.480 | 0 |
| 2024-09-13 | 3:20:45 PM | 131.100 | 0 |
| 2024-09-13 | 2:20:23 PM | 131.090 | 0 |
| 2024-09-13 | 1:20:21 PM | 131.090 | 0 |
| 2024-09-13 | 12:20:25 PM | 131.100 | 0 |