| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:22 AM | 131.760 | 0 |
| 2024-09-17 | 8:20:13 AM | 131.850 | 0 |
| 2024-09-16 | 9:40:09 PM | 131.860 | 0 |
| 2024-09-16 | 8:20:18 PM | 131.820 | 0 |
| 2024-09-16 | 7:20:14 PM | 131.780 | 0 |
| 2024-09-16 | 6:20:36 PM | 131.740 | 0 |
| 2024-09-16 | 5:20:27 PM | 131.710 | 0 |
| 2024-09-16 | 4:20:41 PM | 131.280 | 0 |
| 2024-09-16 | 3:20:41 PM | 131.430 | 0 |
| 2024-09-16 | 2:20:27 PM | 131.440 | 0 |
| 2024-09-16 | 1:20:18 PM | 131.500 | 0 |
| 2024-09-16 | 12:20:18 PM | 131.470 | 0 |
| 2024-09-16 | 11:20:23 AM | 131.560 | 0 |