| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 21:40:15 | 132,040 | 0 |
| 16.07.2024 | 20:20:15 | 132,120 | 0 |
| 16.07.2024 | 19:20:18 | 132,120 | 0 |
| 16.07.2024 | 18:20:37 | 132,120 | 0 |
| 16.07.2024 | 17:20:24 | 132,080 | 0 |
| 16.07.2024 | 16:20:44 | 132,050 | 0 |
| 16.07.2024 | 15:20:43 | 132,010 | 0 |
| 16.07.2024 | 14:20:22 | 132,010 | 0 |
| 16.07.2024 | 13:20:21 | 132,040 | 0 |
| 16.07.2024 | 12:20:27 | 132,000 | 0 |
| 16.07.2024 | 11:20:21 | 131,890 | 0 |
| 16.07.2024 | 10:20:20 | 131,700 | 0 |
| 16.07.2024 | 09:20:11 | 131,800 | 0 |