| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:27 AM | 139.000 | 0 |
| 2024-07-31 | 8:20:15 AM | 138.980 | 0 |
| 2024-07-30 | 9:40:20 PM | 138.970 | 0 |
| 2024-07-30 | 8:20:26 PM | 138.970 | 0 |
| 2024-07-30 | 7:20:18 PM | 138.970 | 0 |
| 2024-07-30 | 6:20:49 PM | 138.970 | 0 |
| 2024-07-30 | 5:20:32 PM | 138.970 | 0 |
| 2024-07-30 | 4:20:45 PM | 138.970 | 0 |
| 2024-07-30 | 3:20:45 PM | 138.970 | 0 |
| 2024-07-30 | 2:20:31 PM | 138.960 | 0 |
| 2024-07-30 | 1:20:28 PM | 138.950 | 0 |
| 2024-07-30 | 12:20:35 PM | 138.960 | 0 |
| 2024-07-30 | 11:20:25 AM | 138.970 | 0 |