| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:14 AM | 138.970 | 0 |
| 2024-07-29 | 9:40:11 PM | 138.970 | 0 |
| 2024-07-29 | 8:20:26 PM | 138.970 | 0 |
| 2024-07-29 | 7:20:18 PM | 138.960 | 0 |
| 2024-07-29 | 6:20:50 PM | 138.960 | 0 |
| 2024-07-29 | 5:20:36 PM | 138.950 | 0 |
| 2024-07-29 | 4:20:50 PM | 138.950 | 0 |
| 2024-07-29 | 3:20:50 PM | 138.960 | 0 |
| 2024-07-29 | 2:20:32 PM | 138.960 | 0 |
| 2024-07-29 | 1:20:24 PM | 138.960 | 0 |
| 2024-07-29 | 12:20:24 PM | 138.960 | 0 |
| 2024-07-29 | 11:20:20 AM | 138.960 | 0 |
| 2024-07-29 | 10:20:14 AM | 138.950 | 0 |