| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:14 AM | 138.560 | 0 |
| 2024-07-05 | 9:40:17 PM | 138.530 | 0 |
| 2024-07-05 | 8:20:19 PM | 138.530 | 0 |
| 2024-07-05 | 7:20:30 PM | 138.520 | 0 |
| 2024-07-05 | 6:20:54 PM | 138.520 | 0 |
| 2024-07-05 | 5:20:45 PM | 138.520 | 0 |
| 2024-07-05 | 4:20:55 PM | 138.520 | 0 |
| 2024-07-05 | 3:20:43 PM | 138.520 | 0 |
| 2024-07-05 | 2:20:34 PM | 138.520 | 0 |
| 2024-07-05 | 1:20:32 PM | 138.530 | 0 |
| 2024-07-05 | 12:20:36 PM | 138.520 | 0 |
| 2024-07-05 | 11:20:39 AM | 138.520 | 0 |
| 2024-07-05 | 10:20:16 AM | 138.510 | 0 |