| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:15 AM | 244.510 | 0 |
| 2024-11-14 | 8:20:12 AM | 244.410 | 0 |
| 2024-11-13 | 9:40:08 PM | 244.200 | 0 |
| 2024-11-13 | 8:20:14 PM | 244.160 | 0 |
| 2024-11-13 | 7:20:11 PM | 244.260 | 0 |
| 2024-11-13 | 6:20:30 PM | 244.110 | 0 |
| 2024-11-13 | 5:20:24 PM | 243.860 | 0 |
| 2024-11-13 | 4:20:42 PM | 243.890 | 0 |
| 2024-11-13 | 3:20:35 PM | 242.740 | 0 |
| 2024-11-13 | 2:20:28 PM | 242.570 | 0 |
| 2024-11-13 | 1:20:19 PM | 242.130 | 0 |
| 2024-11-13 | 12:20:22 PM | 242.550 | 0 |
| 2024-11-13 | 11:20:25 AM | 242.440 | 0 |