| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:13 | 31.430 | 0 |
| 01/08/2024 | 08:20:11 | 31.450 | 0 |
| 31/07/2024 | 21:40:20 | 31.410 | 0 |
| 31/07/2024 | 20:20:12 | 31.500 | 0 |
| 31/07/2024 | 19:20:19 | 31.450 | 0 |
| 31/07/2024 | 18:20:37 | 31.430 | 0 |
| 31/07/2024 | 17:20:40 | 31.340 | 0 |
| 31/07/2024 | 16:20:43 | 31.110 | 0 |
| 31/07/2024 | 15:20:39 | 30.990 | 0 |
| 31/07/2024 | 14:20:25 | 31.050 | 0 |
| 31/07/2024 | 13:20:31 | 31.050 | 0 |
| 31/07/2024 | 12:20:20 | 31.120 | 0 |
| 31/07/2024 | 11:20:32 | 31.120 | 0 |