| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.08.2024 | 11:20:28 | 412,780 | 0 |
| 08.08.2024 | 10:20:12 | 412,260 | 0 |
| 08.08.2024 | 09:20:14 | 414,160 | 0 |
| 07.08.2024 | 16:20:47 | 417,120 | 0 |
| 07.08.2024 | 15:20:42 | 417,930 | 0 |
| 07.08.2024 | 14:20:24 | 417,180 | 0 |
| 07.08.2024 | 13:20:25 | 416,270 | 0 |
| 07.08.2024 | 12:20:26 | 418,910 | 0 |
| 07.08.2024 | 11:20:24 | 417,040 | 0 |
| 07.08.2024 | 10:20:15 | 417,440 | 0 |
| 07.08.2024 | 09:20:16 | 414,790 | 0 |
| 06.08.2024 | 16:20:38 | 408,630 | 0 |
| 06.08.2024 | 15:20:40 | 408,770 | 0 |