| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 14:20:37 | 406,950 | 0 |
| 06.08.2024 | 13:20:23 | 408,390 | 0 |
| 06.08.2024 | 12:20:42 | 407,730 | 0 |
| 06.08.2024 | 11:20:32 | 407,780 | 0 |
| 06.08.2024 | 10:20:20 | 407,900 | 0 |
| 06.08.2024 | 09:20:23 | 411,690 | 0 |
| 05.08.2024 | 16:20:37 | 407,010 | 0 |
| 05.08.2024 | 15:20:37 | 397,280 | 0 |
| 05.08.2024 | 14:20:35 | 391,750 | 0 |
| 05.08.2024 | 13:20:31 | 394,610 | 0 |
| 05.08.2024 | 12:20:26 | 397,200 | 0 |