| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:20:25 PM | 405.180 | 0 |
| 2024-10-16 | 1:20:30 PM | 404.270 | 0 |
| 2024-10-16 | 12:20:21 PM | 403.550 | 0 |
| 2024-10-16 | 11:20:29 AM | 405.110 | 0 |
| 2024-10-16 | 10:20:17 AM | 401.780 | 0 |
| 2024-10-16 | 9:20:21 AM | 399.420 | 0 |
| 2024-10-15 | 4:20:41 PM | 432.170 | 0 |
| 2024-10-15 | 3:20:40 PM | 434.520 | 0 |
| 2024-10-15 | 2:20:21 PM | 434.460 | 0 |
| 2024-10-15 | 1:20:26 PM | 433.000 | 0 |
| 2024-10-15 | 12:20:19 PM | 432.140 | 0 |
| 2024-10-15 | 11:20:19 AM | 431.950 | 0 |
| 2024-10-15 | 10:20:14 AM | 434.570 | 0 |