| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:20:22 PM | 8.020 | 0 |
| 2024-11-11 | 1:20:23 PM | 8.010 | 0 |
| 2024-11-11 | 12:20:23 PM | 8.050 | 0 |
| 2024-11-11 | 11:20:35 AM | 8.040 | 0 |
| 2024-11-11 | 10:20:25 AM | 8.020 | 0 |
| 2024-11-11 | 9:20:16 AM | 8.030 | 0 |
| 2024-11-11 | 8:20:16 AM | 7.990 | 0 |
| 2024-11-08 | 9:40:20 PM | 7.950 | 0 |
| 2024-11-08 | 8:20:48 PM | 8.010 | 0 |
| 2024-11-08 | 7:21:00 PM | 8.010 | 0 |
| 2024-11-08 | 6:21:28 PM | 8.090 | 0 |
| 2024-11-08 | 5:20:43 PM | 8.050 | 0 |
| 2024-11-08 | 4:20:50 PM | 7.980 | 0 |