| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:11 AM | 197.790 | 0 |
| 2024-06-27 | 8:20:11 AM | 197.900 | 0 |
| 2024-06-26 | 9:40:14 PM | 199.120 | 0 |
| 2024-06-26 | 8:20:11 PM | 199.080 | 0 |
| 2024-06-26 | 7:20:13 PM | 198.660 | 0 |
| 2024-06-26 | 6:20:29 PM | 198.600 | 0 |
| 2024-06-26 | 5:20:30 PM | 198.220 | 0 |
| 2024-06-26 | 4:20:35 PM | 198.110 | 0 |
| 2024-06-26 | 3:20:45 PM | 198.410 | 0 |
| 2024-06-26 | 2:20:32 PM | 198.350 | 0 |
| 2024-06-26 | 1:20:20 PM | 198.460 | 0 |
| 2024-06-26 | 12:20:26 PM | 198.660 | 0 |
| 2024-06-26 | 11:20:26 AM | 198.690 | 0 |