| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:13 AM | 198.600 | 0 |
| 2024-06-25 | 9:40:09 PM | 197.860 | 0 |
| 2024-06-25 | 8:20:14 PM | 197.010 | 0 |
| 2024-06-25 | 7:20:12 PM | 195.380 | 0 |
| 2024-06-25 | 6:20:31 PM | 195.620 | 0 |
| 2024-06-25 | 5:20:30 PM | 196.870 | 0 |
| 2024-06-25 | 4:20:36 PM | 197.370 | 0 |
| 2024-06-25 | 3:20:40 PM | 201.080 | 0 |
| 2024-06-25 | 2:20:23 PM | 201.110 | 0 |
| 2024-06-25 | 1:20:29 PM | 201.070 | 0 |
| 2024-06-25 | 12:20:22 PM | 200.370 | 0 |
| 2024-06-25 | 11:20:20 AM | 200.620 | 0 |
| 2024-06-25 | 10:20:18 AM | 200.720 | 0 |