| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 200.090 | 0 |
| 2024-06-28 | 8:20:19 PM | 199.840 | 0 |
| 2024-06-28 | 7:20:13 PM | 200.100 | 0 |
| 2024-06-28 | 6:20:34 PM | 199.460 | 0 |
| 2024-06-28 | 5:20:28 PM | 199.560 | 0 |
| 2024-06-28 | 4:20:47 PM | 200.160 | 0 |
| 2024-06-28 | 3:20:35 PM | 198.760 | 0 |
| 2024-06-28 | 2:20:31 PM | 197.770 | 0 |
| 2024-06-28 | 1:20:24 PM | 197.600 | 0 |
| 2024-06-28 | 12:20:26 PM | 198.160 | 0 |
| 2024-06-28 | 11:20:29 AM | 198.400 | 0 |
| 2024-06-28 | 10:20:12 AM | 198.260 | 0 |
| 2024-06-28 | 9:20:19 AM | 198.370 | 0 |