| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:41 PM | 366.500 | 0 |
| 2024-08-12 | 5:20:34 PM | 366.060 | 0 |
| 2024-08-12 | 4:20:42 PM | 366.650 | 0 |
| 2024-08-12 | 3:20:41 PM | 366.100 | 0 |
| 2024-08-12 | 2:20:31 PM | 366.100 | 0 |
| 2024-08-12 | 1:20:29 PM | 366.090 | 0 |
| 2024-08-12 | 12:20:31 PM | 365.870 | 0 |
| 2024-08-12 | 11:20:26 AM | 366.220 | 0 |
| 2024-08-12 | 10:20:22 AM | 366.260 | 0 |
| 2024-08-12 | 9:20:19 AM | 365.970 | 0 |
| 2024-08-12 | 8:20:11 AM | 366.180 | 0 |
| 2024-08-09 | 9:40:10 PM | 365.950 | 0 |
| 2024-08-09 | 8:20:12 PM | 365.670 | 0 |