| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:20:39 PM | 364.910 | 0 |
| 2024-08-14 | 3:20:38 PM | 364.680 | 0 |
| 2024-08-14 | 2:20:30 PM | 365.060 | 0 |
| 2024-08-14 | 1:20:20 PM | 364.970 | 0 |
| 2024-08-14 | 12:20:24 PM | 364.980 | 0 |
| 2024-08-14 | 11:20:29 AM | 365.100 | 0 |
| 2024-08-14 | 10:20:16 AM | 365.410 | 0 |
| 2024-08-14 | 9:20:17 AM | 365.640 | 0 |
| 2024-08-14 | 8:20:14 AM | 366.010 | 0 |
| 2024-08-13 | 9:40:12 PM | 365.420 | 0 |
| 2024-08-13 | 8:20:12 PM | 365.530 | 0 |
| 2024-08-13 | 7:20:20 PM | 365.910 | 0 |
| 2024-08-13 | 6:20:33 PM | 366.530 | 0 |