| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:15 AM | 312.400 | 0 |
| 2024-09-12 | 9:20:14 AM | 312.520 | 0 |
| 2024-09-12 | 8:20:17 AM | 312.320 | 0 |
| 2024-09-11 | 9:40:13 PM | 310.690 | 0 |
| 2024-09-11 | 8:20:23 PM | 309.430 | 0 |
| 2024-09-11 | 7:20:21 PM | 310.820 | 0 |
| 2024-09-11 | 6:20:52 PM | 308.590 | 0 |
| 2024-09-11 | 5:20:46 PM | 309.220 | 0 |
| 2024-09-11 | 4:21:01 PM | 309.130 | 0 |
| 2024-09-11 | 3:20:56 PM | 309.630 | 0 |
| 2024-09-11 | 2:20:25 PM | 310.080 | 0 |
| 2024-09-11 | 1:20:33 PM | 309.770 | 0 |
| 2024-09-11 | 12:20:19 PM | 310.030 | 0 |