| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:20 PM | 313.510 | 0 |
| 2024-09-13 | 8:20:22 PM | 312.760 | 0 |
| 2024-09-13 | 7:20:22 PM | 312.950 | 0 |
| 2024-09-13 | 6:20:51 PM | 314.170 | 0 |
| 2024-09-13 | 5:20:42 PM | 312.820 | 0 |
| 2024-09-13 | 4:20:54 PM | 313.300 | 0 |
| 2024-09-13 | 3:20:54 PM | 310.780 | 0 |
| 2024-09-13 | 2:20:26 PM | 311.000 | 0 |
| 2024-09-13 | 1:20:24 PM | 310.960 | 0 |
| 2024-09-13 | 12:20:24 PM | 311.170 | 0 |
| 2024-09-13 | 11:20:31 AM | 310.780 | 0 |
| 2024-09-13 | 10:20:17 AM | 310.660 | 0 |
| 2024-09-13 | 9:20:18 AM | 310.580 | 0 |