| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:18 AM | 510.830 | 0 |
| 2024-07-25 | 8:20:11 AM | 510.540 | 0 |
| 2024-07-24 | 9:40:14 PM | 510.310 | 0 |
| 2024-07-24 | 8:20:15 PM | 510.910 | 0 |
| 2024-07-24 | 7:20:18 PM | 511.300 | 0 |
| 2024-07-24 | 6:20:39 PM | 511.860 | 0 |
| 2024-07-24 | 5:20:29 PM | 511.220 | 0 |
| 2024-07-24 | 4:20:46 PM | 510.780 | 0 |
| 2024-07-24 | 3:20:43 PM | 512.190 | 0 |
| 2024-07-24 | 2:20:28 PM | 512.280 | 0 |
| 2024-07-24 | 1:20:32 PM | 512.720 | 0 |
| 2024-07-24 | 12:20:27 PM | 512.540 | 0 |
| 2024-07-24 | 11:20:21 AM | 512.980 | 0 |