| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:16 PM | 537.960 | 0 |
| 2024-11-08 | 8:20:42 PM | 538.400 | 0 |
| 2024-11-08 | 7:20:22 PM | 537.950 | 0 |
| 2024-11-08 | 6:21:09 PM | 538.820 | 0 |
| 2024-11-08 | 5:20:35 PM | 537.090 | 0 |
| 2024-11-08 | 4:20:38 PM | 536.180 | 0 |
| 2024-11-08 | 3:20:42 PM | 535.710 | 0 |
| 2024-11-08 | 2:20:28 PM | 535.240 | 0 |
| 2024-11-08 | 1:20:29 PM | 534.370 | 0 |
| 2024-11-08 | 12:20:27 PM | 533.940 | 0 |
| 2024-11-08 | 11:20:34 AM | 534.840 | 0 |
| 2024-11-08 | 10:20:13 AM | 534.410 | 0 |
| 2024-11-08 | 9:20:18 AM | 534.870 | 0 |