| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 513.400 | 0 |
| 2024-07-25 | 9:40:16 PM | 513.350 | 0 |
| 2024-07-25 | 8:20:19 PM | 512.960 | 0 |
| 2024-07-25 | 7:20:15 PM | 512.130 | 0 |
| 2024-07-25 | 6:20:41 PM | 513.020 | 0 |
| 2024-07-25 | 5:20:23 PM | 512.590 | 0 |
| 2024-07-25 | 4:20:45 PM | 510.390 | 0 |
| 2024-07-25 | 3:20:37 PM | 510.900 | 0 |
| 2024-07-25 | 2:20:19 PM | 510.560 | 0 |
| 2024-07-25 | 1:20:26 PM | 510.820 | 0 |
| 2024-07-25 | 12:20:27 PM | 509.660 | 0 |
| 2024-07-25 | 11:20:27 AM | 510.340 | 0 |
| 2024-07-25 | 10:20:20 AM | 510.020 | 0 |