| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:20:23 | 456,000 | 0 |
| 09.07.2024 | 13:20:23 | 455,950 | 0 |
| 09.07.2024 | 12:20:23 | 456,410 | 0 |
| 09.07.2024 | 11:20:20 | 456,360 | 0 |
| 08.07.2024 | 16:20:49 | 456,090 | 0 |
| 08.07.2024 | 15:20:47 | 455,850 | 0 |
| 08.07.2024 | 14:20:29 | 455,600 | 0 |
| 08.07.2024 | 13:20:25 | 455,640 | 0 |
| 08.07.2024 | 12:20:25 | 455,260 | 0 |
| 08.07.2024 | 11:20:23 | 455,720 | 0 |
| 08.07.2024 | 10:20:23 | 455,510 | 0 |
| 08.07.2024 | 09:20:11 | 456,480 | 0 |