| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:20:19 | 453.500 | 0 |
| 11.07.2024 | 10:20:13 | 453.840 | 0 |
| 11.07.2024 | 09:20:15 | 453.630 | 0 |
| 10.07.2024 | 16:20:36 | 453.890 | 0 |
| 10.07.2024 | 15:20:40 | 453.960 | 0 |
| 10.07.2024 | 14:20:33 | 453.770 | 0 |
| 10.07.2024 | 13:20:25 | 453.970 | 0 |
| 10.07.2024 | 12:20:29 | 454.750 | 0 |
| 10.07.2024 | 11:20:25 | 454.320 | 0 |
| 10.07.2024 | 10:20:19 | 454.210 | 0 |
| 10.07.2024 | 09:20:16 | 454.980 | 0 |
| 09.07.2024 | 16:20:40 | 455.810 | 0 |
| 09.07.2024 | 15:20:40 | 455.750 | 0 |