| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.07.2024 | 16:20:41 | 451.760 | 0 |
| 12.07.2024 | 15:20:39 | 451.350 | 0 |
| 12.07.2024 | 14:20:25 | 451.850 | 0 |
| 12.07.2024 | 13:20:20 | 451.450 | 0 |
| 12.07.2024 | 12:20:25 | 451.450 | 0 |
| 12.07.2024 | 11:20:23 | 451.460 | 0 |
| 12.07.2024 | 10:20:11 | 451.770 | 0 |
| 12.07.2024 | 9:20:14 | 451.800 | 0 |
| 11.07.2024 | 16:20:49 | 454.570 | 0 |
| 11.07.2024 | 15:20:47 | 454.570 | 0 |
| 11.07.2024 | 14:20:32 | 452.770 | 0 |
| 11.07.2024 | 13:20:31 | 452.650 | 0 |
| 11.07.2024 | 12:20:28 | 453.070 | 0 |