| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:15 | 340.280 | 0 |
| 10/07/2024 | 21:40:22 | 339.750 | 0 |
| 10/07/2024 | 20:20:17 | 339.580 | 0 |
| 10/07/2024 | 19:20:15 | 340.290 | 0 |
| 10/07/2024 | 18:20:42 | 340.640 | 0 |
| 10/07/2024 | 17:20:43 | 340.020 | 0 |
| 10/07/2024 | 16:20:51 | 340.360 | 0 |
| 10/07/2024 | 15:20:52 | 341.190 | 0 |
| 10/07/2024 | 14:20:38 | 341.110 | 0 |
| 10/07/2024 | 13:20:35 | 341.170 | 0 |
| 10/07/2024 | 12:20:35 | 341.340 | 0 |
| 10/07/2024 | 11:20:29 | 341.110 | 0 |
| 10/07/2024 | 10:20:23 | 341.430 | 0 |