| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:24 | 346,930 | 0 |
| 12.07.2024 | 20:20:22 | 346,900 | 0 |
| 12.07.2024 | 19:20:15 | 346,240 | 0 |
| 12.07.2024 | 18:20:50 | 345,610 | 0 |
| 12.07.2024 | 17:20:45 | 345,910 | 0 |
| 12.07.2024 | 16:20:47 | 345,170 | 0 |
| 12.07.2024 | 15:20:53 | 342,740 | 0 |
| 12.07.2024 | 14:20:27 | 342,030 | 0 |
| 12.07.2024 | 13:20:31 | 342,020 | 0 |
| 12.07.2024 | 12:20:33 | 342,050 | 0 |
| 12.07.2024 | 11:20:28 | 342,180 | 0 |
| 12.07.2024 | 10:20:14 | 342,390 | 0 |
| 12.07.2024 | 09:20:25 | 342,730 | 0 |