| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:20 | 358,210 | 0 |
| 12.07.2024 | 20:20:14 | 358,110 | 0 |
| 12.07.2024 | 19:20:14 | 357,290 | 0 |
| 12.07.2024 | 18:20:36 | 356,520 | 0 |
| 12.07.2024 | 17:20:41 | 356,840 | 0 |
| 12.07.2024 | 16:20:41 | 355,860 | 0 |
| 12.07.2024 | 15:20:40 | 352,830 | 0 |
| 12.07.2024 | 14:20:25 | 351,990 | 0 |
| 12.07.2024 | 13:20:22 | 351,980 | 0 |
| 12.07.2024 | 12:20:27 | 352,010 | 0 |
| 12.07.2024 | 11:20:24 | 352,150 | 0 |
| 12.07.2024 | 10:20:11 | 352,370 | 0 |
| 12.07.2024 | 09:20:18 | 352,710 | 0 |